GE,GOOGLE,GOLDMAN SACHS,J.P. MORGAN,MICROSOFT,MORGAN STANLEY,UNITED AIRLINES
25.06,414.49,108,35.77,24.57,22.55,12.53
24.6,442.93,114.5,40.74,25.99,21.75,14.02
26.75,433.86,133.01,37,26.82,28.7,12.36
28.16,437.66,135.5,41.17,27.62,32.19,11.36
28.09,433.75,154.21,41.65,27.34,37.23,11.12
28.12,414.16,157.03,39.4,26.44,38.71,9.97
29.09,418.66,157.59,39.47,26.1,38.92,10.6
27.88,419.95,161.67,41.55,26.12,40.4,10.92
27.7,444.25,169.73,39.6,25.65,43.27,12.3
28.57,450.26,163.24,37.91,26.35,41.36,11.92
28.53,464.41,160.9,39.71,26.9,40.34,12.56
28.1,465.25,167.61,38.99,27.1,42.17,12.41
28.83,463.29,165.32,38.49,27.29,41.3,11.11
28.22,473.78,163.97,38.88,27.94,40.83,11
28.27,468.58,161.83,37.14,27.56,40.6,9.88
28.32,474.16,155.48,36.61,27.27,39.05,11.15
29.12,483.01,155.91,36.13,27.66,38.58,12.17
28.75,490.59,155.71,37.67,27.84,38.22,12.72
28.65,486.53,159.81,36.26,27.18,38.89,11.33
28.71,485,156.42,37,27.29,37.06,12.4
29.35,490.5,158.25,35.58,27.32,37.4,13.57
29.8,498.3,158,36.74,27.69,38.08,14.94
29.52,510.15,160.04,38.07,27.81,39.59,14.18
29.31,505.49,163.18,37.81,27.91,40.88,12.68
29.74,500.03,166.59,36.91,27.91,40.64,12.06
29.95,502.61,164.9,37.92,28.12,40.15,13.3
29.64,500.84,167.3,41.89,27.9,42.5,12.27
28.57,495.01,178,41.07,28.13,45.39,11.13
29,479.12,175.95,39.81,27.39,45.04,9.61
29.25,486.34,172.33,41.39,27.02,42.66,10.1
28.17,479.85,179.55,41.89,26.21,43.18,10.24
28.21,463,180.77,40.14,25.28,43.2,8.93
28.29,467.86,177.86,40.76,25.44,41.48,8.2
28.97,473.75,182,40.63,25.72,41.11,8.31
28.4,482.7,184.04,41.57,26.23,39.48,7.9
27.69,483.11,186.17,40.75,26.11,38.6,8.51
28.71,477.12,181.63,37.66,25.5,36.5,7.01
28.71,491.98,172.9,39.52,26.16,34.96,7.65
29.33,475.62,178.66,39.14,25.44,36.75,7.45
28.5,489.22,180.26,41.96,26.43,37.24,9.35
27.69,477.11,187.87,40.86,25.8,39.11,8.41
28,468.8,188.04,38.65,25.64,38.67,4.99
28,481.32,180.78,40.02,25.86,36.46,5.45
27.68,533.44,182.84,40.8,27.52,38.57,5.07
26.65,535.6,181.24,35.94,27.26,38.32,4.43
27.18,516.09,172.86,31.02,26.15,35.05,3.13
27.66,521.62,157.8,31.69,25.15,31,3.43
27.64,533.8,158.67,33.16,25.25,31.75,3.63
27.19,540.57,162.48,34.51,25.45,33.44,4.17
28.06,541.55,170.16,34.28,25.23,33.51,4.41
27.1,554.53,169.02,35.77,25.85,33.99,4.75
26.91,543.91,174.9,34.04,26.03,36.49,4.19
26.51,537,169.82,35.31,25.98,35.07,3.86
27.12,527.04,178.89,34.6,25.88,35.91,4.01
26.69,534.73,178.79,34.02,26.87,35.87,4.6
26.26,526.42,175.33,34.31,27.51,36.6,5.22
26.53,528.07,174.9,35.05,27.63,36.07,5.56
27.99,528.82,174.56,36.32,27.75,36.71,5.56
27.59,551,176.26,37.91,28.35,36.83,5.75
27.4,542.3,183.65,37.72,27.73,38.18,6.01
27.38,545.21,181.98,36.87,27.97,38.43,6.09
27.91,546.43,178.59,37.86,28.23,37.46,7.16
28.21,560.2,183.77,38.65,28.93,38.68,8.11
28.86,562.38,186.93,38.74,28.46,40.19,6.55
28.97,569.46,182.77,39.04,28.8,40.69,7
29.15,572.81,179.44,39.94,28.93,40.59,7.19
29.05,571.51,182.09,39.58,29.07,42.29,6.86
29.83,552.95,178.29,38.01,28.24,41.04,6.31
30.33,545.2,166.75,37.13,27.12,38.38,7.22
30.06,554.17,162.4,38.29,27.89,37.13,8.25
30.02,557.87,167.21,37.51,27.71,39.23,8.28
31.06,567,165.76,40.09,27.49,39.39,8.64
30.45,586.3,169.44,42.1,28.3,40.81,10.11
30.46,572.22,176.6,41.63,27.54,44.59,9.14
30.41,567.3,172.1,41.89,27.31,43.36,8.53
30.72,575,170.58,42.15,27.8,42.65,7.88
30.64,585.8,172.34,43,28.32,43.1,8.54
30.55,583,176.41,43.57,28.31,44.23,8.39
30.4,568.24,176.24,42.86,28.18,43.78,7.91
30.43,560.9,174.83,43.01,28.44,42.77,8.18
31.01,544.62,173.92,42.32,28.05,42.24,7.52
30.99,549.46,172.64,43.05,28.47,41.83,8.15
31.72,549.99,177.2,42.42,28.25,42.95,8.15
32.4,578.6,178.6,43.7,28.76,42.89,11.56
32.13,577.52,182.43,45.99,29.46,44.8,12.42
32.37,580.07,184.4,46.53,29.99,46.2,13.81
32.51,581,187.14,47.02,30.45,47.21,14.38
32.33,576.3,188.62,45.91,29.93,47.71,14.17
32.4,583,190.13,45.48,29.78,46.96,13.71
32.27,584.94,190.33,47.24,29.99,46.61,14
32.59,573.2,192.08,46.57,29.39,47.65,13.71
32.57,583.01,188.09,46.05,29.27,45.96,13.54
33,579,187.72,46.57,29.21,46.48,13.82
33.18,586.36,189.76,48.2,29.7,47.21,14.15
33.34,594.9,197.61,48,29.08,49.05,15
33.12,581.29,197.12,48.66,29.24,48.72,15.89
32.7,593.08,200.27,49.25,29.4,50.31,16.1
32.82,574.29,199.05,47.65,28.52,50.33,14.9
33.17,558.47,191.37,47.08,28.64,48.6,14.93
33.33,552.12,192.68,47.34,28.99,48.96,14.81
32.81,544.06,190.24,47.79,29.83,49.91,15.21
32.36,543.04,192,46.97,31.8,50.65,15.4
32.33,546.49,188.79,45.15,31.45,50.39,13.95
32.46,555,179.35,45.65,30.25,47.38,13.55
32.69,537.79,179.76,45.23,30.42,47.19,21.43
32.02,539.41,180.4,45.76,30,47.2,22.85
32.23,449.54,179.93,45.12,29.22,47.77,22.4
31.98,455.03,172.1,44.96,28.95,46.42,22.86
31.75,446.84,169.05,42.12,28.25,45.42,22.32
32.05,451.66,164.2,41.5,28.06,43.52,23.61
36.75,457.45,163.59,42.53,28.28,42.97,22.9
36.44,469.08,167.3,43.86,29.11,43.63,22.4
36.95,464.19,170.55,44.3,28.89,44.44,21.16
37.26,467.81,174.14,44.86,28.75,46.1,22.73
37.56,476.82,178.9,45.54,29.16,47.62,22.18
37.84,471.09,178.73,45.57,29.16,48.09,21.2
38.02,455.12,175.4,46.28,29,47.6,21.79
38.43,465.7,176.53,46.24,29.16,48.88,22.04
37.01,465.71,176.87,47,29.5,49.09,23.13
36.61,440.47,176.86,42.95,28.38,48.85,21.53
36.83,438.08,165.39,42.71,27.91,45.7,21.19
37.13,444.08,164.45,42.86,28.05,44.74,21.25
37.27,458.19,168.14,44.11,28.56,45.69,21.99
37.4,450.78,175.48,46.06,29.14,47.79,24.13
37.49,460.56,179.63,46.55,29.17,49.45,23.64
35.59,433.55,178.88,45.97,29.18,48.75,23.17
36.14,432,179.63,42.47,28.62,49.67,23.18
34.33,439.16,166.49,42.71,29.42,43.45,22.57
33.82,419.87,175.59,40.31,28.3,42.86,20.91
34.25,437.92,151.02,36.54,27.96,36.38,22.68
33.96,443.01,156.86,38.11,28.62,39.55,24.05
33.4,440.18,165.44,38.61,28.63,41.6,24.29
31.7,439.84,163.01,38.84,29.28,41.01,26.83
32.23,413.62,163.07,36.48,28.05,42.49,26.49
32.86,433.35,155.58,37.56,27.87,38.3,28.09
33.67,432.7,160.07,37.37,27.57,39.86,28.31
33.52,447.7,158.65,38.74,28.12,39.67,30.17
33.4,444.6,164.97,39.19,27.59,41.47,28.4
33.14,457.02,163.6,39.82,26.99,41.35,29.34
33.85,471.18,165.08,40.65,27.2,41.58,30.3
34.02,475.39,169.63,42.44,27.93,42.12,31.94
33.94,472.86,176.7,44.41,28.26,44.4,33.23
34.21,464.19,180.8,43.72,28.38,45.88,34.95
33.55,486.44,172.7,44.03,27.84,44.93,35.25
33.69,507.8,177.36,43.93,27.68,45.28,35.49
34.36,502.86,177.71,43.07,28.1,44.19,35.91
34.28,509,175.17,43.15,28.22,43.17,37.14
34.37,508.95,177.25,42.83,28.17,43.55,35.81
34.39,529.64,173.8,43.25,28.42,41.49,37.35
34.98,532.25,178.41,42.61,28.5,42.32,37.03
34.37,534.62,176.56,44.1,28.96,42.62,38.59
34.01,518.09,180.18,43.31,28.34,43.23,38.83
33.84,521.16,180.65,43.35,28.21,42.71,40.11
34.23,516.69,185.87,43.82,28.56,42.53,39.96
34.2,504.95,187.07,45.11,28.12,43.19,39.55
34.21,501.71,190.46,43.72,28.52,44.88,37.67
35.37,506.8,187.17,43.89,29.07,44.95,36.66
36.16,495.43,189.86,46.22,30.19,45.56,38.58
35.36,515.9,200.8,48.25,30.45,48.03,41.14
34.94,564.3,207.78,47.4,32.6,48.25,37.95
34.76,548.27,199.55,47.35,32.2,49.34,36
34.72,550.52,198.55,47.45,32.6,48.63,35.67
34,555.98,196.05,45.57,32.72,49.46,35.63
34.65,566.4,196.25,43.64,32.94,49.59,34.87
34.59,574.49,191.37,44.96,33.25,48.89,34.47
34.05,548.62,199.2,45.72,31.93,51.23,36.41
34.31,584.35,199.39,40.86,31.96,51.7,31.87
33.21,600.25,190.69,39.59,33.01,48.53,32.94
34.56,600.79,187.21,40.04,33.11,45.11,33.42
34.53,615.95,190.98,41.43,33.23,45.25,34.64
35.46,637.65,197.5,39.17,34,47.39,34.57
35.17,653.82,193.29,41.36,34.39,47.13,32.93
35.92,638.25,201.65,40.86,33.91,48.9,32.07
35.8,646.73,198.74,41.33,34.33,48.39,32.19
35.4,653.2,196.91,40.26,34.44,48.41,26.03
36.18,631.68,191.75,39.7,33.45,47.73,24.39
36.04,649.25,189.5,41.34,34.61,46.4,29.18
36.8,657,194.73,40.93,34.38,48.31,33.15
36.76,685.33,199.93,41.88,35.37,49.3,31.75
37.07,685.19,204.84,42.17,35.22,50.94,31.99