symbol,strike price,option price,stock price,expire date (days),Call/Put,American/European
Company: GE,,,,,,
GEWIT,20,5.2,24.8,2,C,A
GEWIJ,22.5,2.72,24.8,2,C,A
GEWIX,24,1.46,24.8,2,C,A
GEWIY,25,0.81,24.8,2,C,A
GEWIZ,26,0.4,24.8,2,C,A
GEWII,27.5,0.09,24.8,2,C,A
GEWIC,29,0.06,24.8,2,C,A
GEWID,30,0.05,24.8,2,C,A
GEIC,31,0.03,24.8,2,C,A
GEIZ,32.5,0.02,24.8,2,C,A
GEIG,35,0.01,24.8,2,C,A
GEWUT,20,0.15,24.8,2,P,A
GEWUJ,22.5,0.4,24.8,2,P,A
GEWUX,24,0.6,24.8,2,P,A
GEWUY,25,1.07,24.8,2,P,A
GEWUZ,26,1.66,24.8,2,P,A
GEWUI,27.5,2.7,24.8,2,P,A
GEWUC,29,4.15,24.8,2,P,A
GEWUD,30,5.2,24.8,2,P,A
GEUC,31,6.15,24.8,2,P,A
GEUZ,32.5,7.75,24.8,2,P,A
GEUN,34,9.3,24.8,2,P,A
GEUG,35,10.6,24.8,2,P,A
GEUO,36,14.85,24.8,2,P,A
GEUS,37.5,13.55,24.8,2,P,A
GEUR,39,10.9,24.8,2,P,A
GEUH,40,15.2,24.8,2,P,A
GEUV,42.5,14.4,24.8,2,P,A
GEUI,45,16.9,24.8,2,P,A
GEUW,47.5,19.4,24.8,2,P,A
GEWJG,12.5,12.3,24.8,31,C,A
GEWJH,15,10.3,24.8,31,C,A
GEWJK,17.5,7.75,24.8,31,C,A
GEWJT,20,6.4,24.8,31,C,A
GEWJL,21,5.15,24.8,31,C,A
GEWJV,22,4.75,24.8,31,C,A
GEWJW,23,4,24.8,31,C,A
GEWJX,24,3.2,24.8,31,C,A
GEWJY,25,2.5,24.8,31,C,A
GEWJZ,26,1.88,24.8,31,C,A
GEWJA,27,1.24,24.8,31,C,A
GEWJB,28,0.8,24.8,31,C,A
GEWJC,29,0.45,24.8,31,C,A
GEWJD,30,0.21,24.8,31,C,A
GEJC,31,0.1,24.8,31,C,A
GEJT,32,0.03,24.8,31,C,A
GEJN,34,0.03,24.8,31,C,A
GEWVF,10,0.1,24.8,31,P,A
GEWVG,12.5,0.3,24.8,31,P,A
GEWVH,15,0.67,24.8,31,P,A
GEWVK,17.5,1.06,24.8,31,P,A
GEWVT,20,1.54,24.8,31,P,A
GEWVL,21,1.75,24.8,31,P,A
GEWVV,22,1.87,24.8,31,P,A
GEWVW,23,2.08,24.8,31,P,A
GEWVX,24,2.43,24.8,31,P,A
GEWVC,29,4.78,24.8,31,P,A
GEWLF,10,14.9,24.8,94,C,A
GEWLG,12.5,12.7,24.8,94,C,A
GEWLH,15,11.1,24.8,94,C,A
GEWLK,17.5,8.71,24.8,94,C,A
GEWLT,20,6.65,24.8,94,C,A
GEWLL,21,6,24.8,94,C,A
GEWLV,22,5.05,24.8,94,C,A
GEWLW,23,4.1,24.8,94,C,A
GEWLX,24,3.45,24.8,94,C,A
GEWLY,25,2.97,24.8,94,C,A
GEWLZ,26,2.25,24.8,94,C,A
GEWLA,27,1.83,24.8,94,C,A
GEWLD,30,0.42,24.8,94,C,A
GELU,33,0.13,24.8,94,C,A
GELO,36,0.05,24.8,94,C,A
GEWXF,10,0.57,24.8,94,P,A
GEWXG,12.5,0.99,24.8,94,P,A
GEWXH,15,1.36,24.8,94,P,A
GEWXK,17.5,1.55,24.8,94,P,A
GEWXT,20,1.9,24.8,94,P,A
GEWXL,21,2.12,24.8,94,P,A
GEWXV,22,2.43,24.8,94,P,A
GEWXW,23,2.5,24.8,94,P,A
GEWXX,24,2.81,24.8,94,P,A
GEWXB,28,5,24.8,94,P,A
GEXC,31,5.85,24.8,94,P,A
GEXU,33,8.45,24.8,94,P,A
GEXO,36,11.93,24.8,94,P,A
GEXH,40,17.5,24.8,94,P,A
GEWAE,5,22.9,24.8,122,C,A
GEWAU,7.5,17.23,24.8,122,C,A
GEWAF,10,15.75,24.8,122,C,A
GEWAG,12.5,12.7,24.8,122,C,A
GEWAT,20,6.8,24.8,122,C,A
GEWAB,28,1.39,24.8,122,C,A
GEAS,37.5,0.1,24.8,122,C,A
GEWMU,7.5,0.31,24.8,122,P,A
GEWMG,12.5,0.9,24.8,122,P,A
GEWMY,25,3.5,24.8,122,P,A
GEWMB,28,5.03,24.8,122,P,A
GEMC,31,6.56,24.8,122,P,A
GEMS,37.5,13.25,24.8,122,P,A

Company: Google,,,,,,
GGDIP,280,135.1,414.49,2,C,A
GGDIR,290,130.9,414.49,2,C,A
GGDIT,300,115.1,414.49,2,C,A
GGDIB,310,109.6,414.49,2,C,A
GGDID,320,99,414.49,2,C,A
GGDIF,330,118.9,414.49,2,C,A
GGDIE,340,97.1,414.49,2,C,A
GGDIJ,350,73,414.49,2,C,A
GGDIL,360,55.8,414.49,2,C,A
GOPIR,390,26.9,414.49,2,C,A
GOPID,420,5.2,414.49,2,C,A
GOPIL,460,0.14,414.49,2,C,A
GOPIK,490,0.04,414.49,2,C,A
GGDUT,300,0.05,414.49,2,P,A
GOQUP,680,259.2,414.49,2,P,A
GOQUR,690,266.6,414.49,2,P,A
GOQUT,700,280.4,414.49,2,P,A
GOOUF,630,210.4,414.49,2,P,A
GOOUL,660,239,414.49,2,P,A
GOQUW,830,391.6,414.49,2,P,A
GGDUN,370,0.75,414.49,2,P,A
GOPUP,380,1.3,414.49,2,P,A
GOPUR,390,2.15,414.49,2,P,A
GOPUF,430,17.5,414.49,2,P,A
GOPUH,440,26.51,414.49,2,P,A
GOPUU,510,89.8,414.49,2,P,A
GOPUY,550,129.1,414.49,2,P,A
GOOUP,580,159,414.49,2,P,A
GGDJP,280,168.5,414.49,30,C,A
GGDJR,290,125.93,414.49,30,C,A
GGDJT,300,137.9,414.49,30,C,A
GGDJB,310,113.5,414.49,30,C,A
GGDJD,320,93.7,414.49,30,C,A
GGDJL,360,64.5,414.49,30,C,A
GOPJP,380,49.9,414.49,30,C,A
GOPJB,410,30.2,414.49,30,C,A
GOPJJ,450,13.5,414.49,30,C,A
GOPJI,480,7,414.49,30,C,A
GOPJK,490,5.1,414.49,30,C,A
GOPJW,530,1.6,414.49,30,C,A
GOPVR,390,17.1,414.49,30,P,A
GOPVD,420,30.2,414.49,30,P,A
GOPVL,460,53.81,414.49,30,P,A
GOPVK,490,74.7,414.49,30,P,A
GOPVV,520,85.7,414.49,30,P,A
GOPVX,540,103.3,414.49,30,P,A
GOOVD,620,142.7,414.49,30,P,A
GOOVN,670,261.2,414.49,30,P,A
GGDLR,290,138.8,414.49,93,C,A
GGDLD,320,133.5,414.49,93,C,A
GGDLL,360,95.9,414.49,93,C,A
GOPLP,380,59.7,414.49,93,C,A
GOPLT,400,47.6,414.49,93,C,A
GOPLF,430,35.5,414.49,93,C,A
GOPLL,460,20.8,414.49,93,C,A
GOPLV,520,7.6,414.49,93,C,A
GGDXD,320,6.8,414.49,93,P,A
GGDXL,360,13.7,414.49,93,P,A
GOPXT,400,30,414.49,93,P,A
GOPXJ,450,56.5,414.49,93,P,A
GOPXI,480,72.7,414.49,93,P,A
GOPXX,540,106.85,414.49,93,P,A
GOOXJ,650,165.91,414.49,93,P,A
GGDAR,290,126,414.49,121,C,A
GGDAF,330,100.6,414.49,121,C,A
GOPAP,380,68.9,414.49,121,C,A
GOPAD,420,40.98,414.49,121,C,A
GOPAJ,450,28.4,414.49,121,C,A
GOPAV,520,13.2,414.49,121,C,A
GOOAR,590,3.5,414.49,121,C,A
GOUML,260,2.82,414.49,121,P,A
GOPMD,420,41.9,414.49,121,P,A
GOPMG,470,69.4,414.49,121,P,A
GOPMO,500,90.7,414.49,121,P,A
GOQMP,680,215,414.49,121,P,A
GOQML,760,292,414.49,121,P,A
GWNMI,1100,498.8,414.49,121,P,A
GOPCP,380,86.4,414.49,184,C,A
GOPCB,410,56.5,414.49,184,C,A
GOPCF,430,45.7,414.49,184,C,A
GOPCG,470,29.3,414.49,184,C,A
GOPCU,510,21.2,414.49,184,C,A
GOPCQ,570,8.8,414.49,184,C,A
GGDCL,360,97.9,414.49,184,C,A
GOOCD,620,3.9,414.49,184,C,A
GGDOJ,350,21.2,414.49,184,P,A
GOPOT,400,40.5,414.49,184,P,A
GOPOF,430,51.6,414.49,184,P,A
GOPOI,480,69.2,414.49,184,P,A
GOOOP,580,145.9,414.49,184,P,A
GOOOT,600,167.4,414.49,184,P,A
GOQOP,680,248.9,414.49,184,P,A
YVCAT,300,148.4,414.49,485,C,A
YVCAA,320,137.3,414.49,485,C,A
YVCAR,390,111,414.49,485,C,A
YVCAQ,450,66.9,414.49,485,C,A
YVCAW,490,59.78,414.49,485,C,A
YODAP,580,30.8,414.49,485,C,A
YODAF,630,19.4,414.49,485,C,A
YVDAD,720,10.8,414.49,485,C,A
YVDAE,880,3.5,414.49,485,C,A
YVCME,340,33.7,414.49,485,P,A
YVCMN,370,46,414.49,485,P,A
YVCMM,400,59.5,414.49,485,P,A
YVCMG,470,87.2,414.49,485,P,A
YODMJ,650,221.1,414.49,485,P,A
YVDMT,700,263.8,414.49,485,P,A
YVDMW,830,355.94,414.49,485,P,A
YVDMC,870,379.78,414.49,485,P,A
YODMZ,690,265.7,414.49,485,P,A

Company: J.P. Morgan,,,,,,
JPMIY,12.5,23.4,35.77,2,C,A
JPMIC,15,21.05,35.77,2,C,A
JPMID,20,16.55,35.77,2,C,A
JPMIS,22.5,13.5,35.77,2,C,A
JPMIZ,32.5,4.9,35.77,2,C,A
JPMIG,35,2.5,35.77,2,C,A
JPMIH,40,0.46,35.77,2,C,A
JPMUZ,32.5,0.81,35.77,2,P,A
JPMUG,35,1.54,35.77,2,P,A
JPMUU,37.5,2.8,35.77,2,P,A
JPMUH,40,4.25,35.77,2,P,A
JPMUV,42.5,7.05,35.77,2,P,A
JPMUI,45,6.95,35.77,2,P,A
JPMUW,47.5,11.5,35.77,2,P,A
JPMUJ,50,14.4,35.77,2,P,A
JPMUK,55,19.05,35.77,2,P,A
JPMJS,22.5,19.45,35.77,30,C,A
JPMJE,25,12.2,35.77,30,C,A
JPMJT,27.5,9.75,35.77,30,C,A
JPMJF,30,7.8,35.77,30,C,A
JPMJG,35,4.6,35.77,30,C,A
JPMJU,37.5,3.3,35.77,30,C,A
JPMJV,42.5,1.3,35.77,30,C,A
JPMVA,17.5,0.27,35.77,30,P,A
JPMVS,22.5,0.8,35.77,30,P,A
JPMVH,40,6.6,35.77,30,P,A
JPMVI,45,8.25,35.77,30,P,A
JPMVW,47.5,10.4,35.77,30,P,A
JPMVJ,50,12.25,35.77,30,P,A
JPMLB,10,27.5,35.77,93,C,A
JPMLC,15,24.55,35.77,93,C,A
JPMLA,17.5,21.9,35.77,93,C,A
JPMLE,25,14.2,35.77,93,C,A
JPMLZ,32.5,7.2,35.77,93,C,A
JPMLV,42.5,2.31,35.77,93,C,A
JPMLI,45,1.74,35.77,93,C,A
JPMXT,27.5,2.21,35.77,93,P,A
JPMXG,35,4.85,35.77,93,P,A
JPMXH,40,7.55,35.77,93,P,A
JPMXV,42.5,8.55,35.77,93,P,A
JPMXJ,50,12.9,35.77,93,P,A
JPMXK,55,18.35,35.77,93,P,A
JPMXM,65,23.7,35.77,93,P,A
JPMAP,5,32.15,35.77,121,C,A
JPMAQ,7.5,30.45,35.77,121,C,A
JPMAC,15,23.36,35.77,121,C,A
JPMAD,20,18.75,35.77,121,C,A
JPMAT,27.5,12.2,35.77,121,C,A
JPMAZ,32.5,8.15,35.77,121,C,A
JPMAH,40,3.83,35.77,121,C,A
JPMAI,45,2.1,35.77,121,C,A
JPMMD,20,1,35.77,121,P,A
JPMMZ,32.5,4.25,35.77,121,P,A
JPMMU,37.5,6.69,35.77,121,P,A
JPMMI,45,11.15,35.77,121,P,A
JPMMK,55,17.85,35.77,121,P,A
JPMML,60,20.85,35.77,121,P,A
JPMMM,65,27,35.77,121,P,A
JPMMO,75,34.55,35.77,121,P,A
JPMCC,15,23.7,35.77,184,C,A
JPMCD,20,19.25,35.77,184,C,A
JPMCS,22.5,16.2,35.77,184,C,A
JPMCT,27.5,13.25,35.77,184,C,A
JPMCZ,32.5,8.1,35.77,184,C,A
JPMCH,40,4.6,35.77,184,C,A
JPMCV,42.5,3.5,35.77,184,C,A
JPMOE,25,1.99,35.77,184,P,A
JPMOF,30,3.9,35.77,184,P,A
JPMOH,40,9,35.77,184,P,A
JPMOV,42.5,9.2,35.77,184,P,A
JPMOJ,50,13.9,35.77,184,P,A
JPMOK,55,18.45,35.77,184,P,A
JPMOL,60,22.6,35.77,184,P,A
WJPAZ,2.5,35.85,35.77,485,C,A
WJPAA,5,33.25,35.77,485,C,A
WJPAB,10,30.2,35.77,485,C,A
WJPAC,15,21.55,35.77,485,C,A
WJPAD,20,18.55,35.77,485,C,A
WJPAE,25,15,35.77,485,C,A
WJPAG,35,9.1,35.77,485,C,A
WJPAI,45,5.4,35.77,485,C,A
WJPAL,60,2.2,35.77,485,C,A
WJPMR,12.5,0.42,35.77,485,P,A
WJPMQ,17.5,1.75,35.77,485,P,A
WJPMG,35,9,35.77,485,P,A
WJPMI,45,14.75,35.77,485,P,A
WJPMK,55,20,35.77,485,P,A
WJPMN,70,33.1,35.77,485,P,A
WJPMO,75,37.5,35.77,485,P,A
WJPMP,80,38.05,35.77,485,P,A

Company: Microsoft,,,,,,
MQFID,20,4.85,24.6,1,C,A
MSQIN,22,2.62,24.6,1,C,A
MSQIQ,23,1.69,24.6,1,C,A
MSQID,24,0.78,24.6,1,C,A
MSQUD,24,0.15,24.6,1,P,A
MSQUR,26,1.4,24.6,1,P,A
MSQUS,27,2.38,24.6,1,P,A
MSQUC,31,4.15,24.6,1,P,A
MQFJD,20,4.9,24.6,29,C,A
MSQJQ,23,2.4,24.6,29,C,A
MSQJD,24,1.68,24.6,29,C,A
MSQJE,25,1.15,24.6,29,C,A
MSQJO,32,0.01,24.6,29,C,A
MSQVQ,23,0.71,24.6,29,P,A
MSQVE,25,1.51,24.6,29,P,A
MSQVS,27,2.82,24.6,29,P,A
MSQVB,29,4.4,24.6,29,P,A
MSQVF,30,4.85,24.6,29,P,A
MSQVO,32,7.5,24.6,29,P,A
MSQVL,34,7.85,24.6,29,P,A
MSQVH,40,12.7,24.6,29,P,A
MQFAC,15,10.25,24.6,120,C,A
MQFAW,17.5,7.55,24.6,120,C,A
MQFAD,20,5.35,24.6,120,C,A
MSQAX,22.5,3.6,24.6,120,C,A
MSQAD,24,2.61,24.6,120,C,A
MSQAE,25,2.08,24.6,120,C,A
MQFMD,20,0.73,24.6,120,P,A
MSQMX,22.5,1.35,24.6,120,P,A
MSQMY,27.5,3.89,24.6,120,P,A
MSQMB,29,4.91,24.6,120,P,A
MSQMC,31,6.3,24.6,120,P,A
MSQMU,37.5,12.65,24.6,120,P,A
MSQMI,45,11.1,24.6,120,P,A
MQFDD,20,5.85,24.6,211,C,A
MSQDQ,23,3.85,24.6,211,C,A
MSQDE,25,2.66,24.6,211,C,A
MSQDR,26,2.49,24.6,211,C,A
MSQDT,28,1.72,24.6,211,C,A
MSQDF,30,0.95,24.6,211,C,A
MSQDO,32,0.57,24.6,211,C,A
MSQPQ,23,2.02,24.6,211,P,A
MSQPD,24,2.48,24.6,211,P,A
MSQPS,27,4.05,24.6,211,P,A
MSQPB,29,5.45,24.6,211,P,A
MSQPO,32,7.35,24.6,211,P,A
MSQPG,35,9.8,24.6,211,P,A
WMFAX,17.5,8.8,24.6,484,C,A
WMFAD,20,6.9,24.6,484,C,A
WMFAE,25,4.05,24.6,484,C,A
WMFAY,27.5,3.06,24.6,484,C,A
WMFAF,30,2.2,24.6,484,C,A
WMFAG,35,1.03,24.6,484,C,A
WMFAH,40,0.43,24.6,484,C,A
WMFMD,20,2.12,24.6,484,P,A
WMFME,25,4.11,24.6,484,P,A
WMFMY,27.5,5.55,24.6,484,P,A
WMFMF,30,7.15,24.6,484,P,A
WMFMG,35,10.3,24.6,484,P,A
WMFMU,37.5,11.1,24.6,484,P,A
WMFMV,42.5,14.6,24.6,484,P,A
WMFMJ,50,24.62,24.6,484,P,A

Company: Morgan Stanley,,,,,,
MSIC,15,8.6,22.55,1,C,A
MSID,20,3.92,22.55,1,C,A
MSIE,25,1.55,22.55,1,C,A
MSIM,34,0.1,22.55,1,C,A
MSUC,15,0.3,22.55,1,P,A
MSUD,20,1.05,22.55,1,P,A
MSUE,25,2.8,22.55,1,P,A
MSUM,34,13.7,22.55,1,P,A
MSUJ,36,19.2,22.55,1,P,A
MSUL,38,14.9,22.55,1,P,A
MSUQ,39,14.3,22.55,1,P,A
MSUP,42,20.9,22.55,1,P,A
MSUI,45,32.9,22.55,1,P,A
MSJA,5,17.6,22.55,29,C,A
MSJB,10,14.6,22.55,29,C,A
MSJC,15,11,22.55,29,C,A
MSJD,20,7.1,22.55,29,C,A
MSJE,25,4.2,22.55,29,C,A
MSJF,30,2,22.55,29,C,A
MSVU,7.5,1.05,22.55,29,P,A
MSVV,12.5,1.8,22.55,29,P,A
MSVW,17.5,3.3,22.55,29,P,A
MSVX,22.5,5,22.55,29,P,A
MSVF,30,8.3,22.55,29,P,A
MSVG,35,15.04,22.55,29,P,A
MSVQ,39,15,22.55,29,P,A
MSVI,45,33.39,22.55,29,P,A
MFZVR,90,64.9,22.55,29,P,A
MSAA,5,15,22.55,120,C,A
MSAU,7.5,14.6,22.55,120,C,A
MSAV,12.5,10,22.55,120,C,A
MSAX,22.5,5.7,22.55,120,C,A
MSAM,34,0.7,22.55,120,C,A
MSAD,20,7.3,22.55,120,C,A
MSMB,10,1.85,22.55,120,P,A
MSMV,12.5,2.8,22.55,120,P,A
MSMW,17.5,4,22.55,120,P,A
MSMX,22.5,7.2,22.55,120,P,A
MSMF,30,11.2,22.55,120,P,A
MSMK,37,19.8,22.55,120,P,A
MSMO,41,13.8,22.55,120,P,A
MSMN,47,21.7,22.55,120,P,A
MFZMA,105,87.7,22.55,120,P,A
MSDE,25,6.2,22.55,211,C,A
MSDU,7.5,15,22.55,211,C,A
MSDV,12.5,8.1,22.55,211,C,A
MSDB,10,14,22.55,211,C,A
MSDE,25,6.2,22.55,211,C,A
MSDJ,36,1.6,22.55,211,C,A
MSDQ,39,1.1,22.55,211,C,A
MSPB,10,3.1,22.55,211,P,A
MSPV,12.5,3.7,22.55,211,P,A
MSPV,17.5,5,22.55,211,P,A
MSPE,25,13.6,22.55,211,P,A
MSPM,34,17.6,22.55,211,P,A
MSPK,37,20.1,22.55,211,P,A
MSPH,40,22.7,22.55,211,P,A
MSPR,43,25.5,22.55,211,P,A
MSPI,45,27.5,22.55,211,P,A
MFZPK,55,37.9,22.55,211,P,A
MFZPL,60,43.1,22.55,211,P,A
WWDAA,5,13.88,22.55,484,C,A
WWDAU,7.5,11.6,22.55,484,C,A
WWDAV,12.5,9.1,22.55,484,C,A
WWDAD,20,9.5,22.55,484,C,A
WWDAE,25,7,22.55,484,C,A
WWDAG,35,3.5,22.55,484,C,A
WWDAI,45,1.9,22.55,484,C,A
WWDMB,10,2.6,22.55,484,P,A
WWDMC,15,6.9,22.55,484,P,A
WWDME,25,8.1,22.55,484,P,A
WWDMF,30,11,22.55,484,P,A
WWDMH,40,24.8,22.55,484,P,A
WWDMJ,50,33.5,22.55,484,P,A
WWDMM,65,47.1,22.55,484,P,A
WWDMS,95,78.1,22.55,484,P,A

Company: Goldman Sachs,,,,,,
GSIR,90,26.3,108,1,C,A
GSIS,95,22,108,1,C,A
GSIT,100,17.32,108,1,C,A
GSIA,105,13,108,1,C,A
GSIB,110,10,108,1,C,A
GSID,120,4.05,108,1,C,A
GSIF,130,1.62,108,1,C,A
GSUT,100,1.19,108,1,P,A
GSUD,120,8.5,108,1,P,A
GSUF,130,17.8,108,1,P,A
GSUI,145,29.55,108,1,P,A
GPYUL,160,45,108,1,P,A
GPYUN,170,55.8,108,1,P,A
GPYUP,180,84.26,108,1,P,A
GPYUD,220,106.35,108,1,P,A
GSJX,10,105.35,108,29,C,A
GSJV,30,86.2,108,29,C,A
GSJY,45,68.35,108,29,C,A
GSJL,60,44.45,108,29,C,A
GSJO,75,46.6,108,29,C,A
GSJR,90,34.3,108,29,C,A
GSJE,125,10.9,108,29,C,A
GSJI,140,3.4,108,29,C,A
GPYJK,155,1.6,108,29,C,A
GSVU,40,2.05,108,29,P,A
GSVK,55,3.4,108,29,P,A
GSVO,75,5.7,108,29,P,A
GSVT,100,10.6,108,29,P,A
GSVB,110,12.9,108,29,P,A
GSVC,115,15.7,108,29,P,A
GSVF,130,23.4,108,29,P,A
GPYVJ,150,36.6,108,29,P,A
GPYVM,165,50.15,108,29,P,A
GPYVD,220,116,108,29,P,A
GSAX,10,103.7,108,120,C,A
GSAW,20,93.45,108,120,C,A
GSAU,40,69.55,108,120,C,A
GSAJ,50,68.45,108,120,C,A
GSAL,60,62,108,120,C,A
GSAQ,85,37,108,120,C,A
GSAT,100,32,108,120,C,A
GSAC,115,22.71,108,120,C,A
GSAF,130,14.8,108,120,C,A
GPYAL,160,5,108,120,C,A
GSMO,75,9.2,108,120,P,A
GSMB,110,19.05,108,120,P,A
GSMC,115,22.15,108,120,P,A
GSMF,130,28.3,108,120,P,A
GSMH,140,40,108,120,P,A
GPYML,160,50,108,120,P,A
GPYMO,175,70.1,108,120,P,A
GPYMQ,185,85,108,120,P,A
GPYMA,250,121.45,108,120,P,A
GNZMJ,350,221.45,108,120,P,A
GNZMX,360,231.45,108,120,P,A
GSDX,10,95.5,108,211,C,A
GSDW,20,86.75,108,211,C,A
GSDU,40,79.85,108,211,C,A
GSDJ,50,67.3,108,211,C,A
GSDM,65,51.85,108,211,C,A
GSDO,75,44.35,108,211,C,A
GSDQ,85,38.5,108,211,C,A
GSDS,95,27.6,108,211,C,A
GSDA,105,31,108,211,C,A
GPYDJ,150,8.9,108,211,C,A
GPYDO,175,5.35,108,211,C,A
GSPL,60,12.4,108,211,P,A
GSPP,80,14.3,108,211,P,A
GSPT,100,25,108,211,P,A
GSPC,115,39.5,108,211,P,A
GSPF,130,33.1,108,211,P,A
GSPI,145,55.56,108,211,P,A
GPYPL,160,66.75,108,211,P,A
GPYPQ,185,81.2,108,211,P,A
GPYPD,220,127.2,108,211,P,A
GPYPA,250,121.8,108,211,P,A
YFTAD,20,98,108,484,C,A
YFTAF,30,82.3,108,484,C,A
YFTAH,40,69.65,108,484,C,A
YFTAJ,50,67.7,108,484,C,A
YFTAM,65,58.2,108,484,C,A
YFTAO,75,54.1,108,484,C,A
YFTAR,90,38.3,108,484,C,A
WSDAC,130,23.5,108,484,C,A
WSDAN,170,11.7,108,484,C,A
YFTMK,55,11.75,108,484,P,A
YFTMA,105,32.48,108,484,P,A
WSDMA,110,38.2,108,484,P,A
WSDML,160,66.25,108,484,P,A
WSDMR,190,84.9,108,484,P,A
WSDMV,260,125.8,108,484,P,A
WSDMM,330,201.6,108,484,P,A

Company: United Airline,,,,,,
UALIZ,2.5,8.6,12.91,1,C,A
UALIA,5,7,12.91,1,C,A
UALIU,7.5,4.2,12.91,1,C,A
UALIB,10,2.6,12.91,1,C,A
UALIV,12.5,0.7,12.91,1,C,A
UALUA,5,0.05,12.91,1,P,A
UALUV,12.5,0.7,12.91,1,P,A
UALUC,15,2.5,12.91,1,P,A
UALUW,17.5,5.6,12.91,1,P,A
UALUD,20,8.2,12.91,1,P,A
UALUF,30,18.4,12.91,1,P,A
UALUI,45,34.5,12.91,1,P,A
UALJZ,2.5,11.7,12.91,29,C,A
UALJA,5,6.32,12.91,29,C,A
UALJU,7.5,5.22,12.91,29,C,A
UALJV,12.5,2.7,12.91,29,C,A
UALJX,22.5,0.45,12.91,29,C,A
UALVB,10,1.45,12.91,29,P,A
UALVC,15,4.6,12.91,29,P,A
UALVW,17.5,6.7,12.91,29,P,A
UALVD,20,8.6,12.91,29,P,A
UALVF,30,18.6,12.91,29,P,A
UALLZ,2.5,7.8,12.91,92,C,A
UALLA,5,8.37,12.91,92,C,A
UALLU,7.5,6.77,12.91,92,C,A
UALLB,10,4.6,12.91,92,C,A
UALLC,15,2.52,12.91,92,C,A
UALLD,20,1.9,12.91,92,C,A
UALLF,30,0.65,12.91,92,C,A
UALXV,12.5,4.4,12.91,92,P,A
UALXC,15,5.77,12.91,92,P,A
UALXD,20,8.6,12.91,92,P,A
UALXE,25,12.3,12.91,92,P,A
UALXF,30,16.8,12.91,92,P,A
UALAZ,2.5,10.4,12.91,120,C,A
UALAA,5,9.25,12.91,120,C,A
UALAB,10,4.6,12.91,120,C,A
UALAC,15,3,12.91,120,C,A
UALAD,20,2.1,12.91,120,C,A
UALMV,12.5,3.6,12.91,120,P,A
UALMC,15,5.9,12.91,120,P,A
UALMD,20,8.6,12.91,120,P,A
UALMF,30,18.2,12.91,120,P,A
UALMI,45,34.4,12.91,120,P,A
UALMO,75,40.4,12.91,120,P,A
UALCZ,2.5,11.1,12.91,183,C,A
UALCA,5,8.6,12.91,183,C,A
UALCU,7.5,6,12.91,183,C,A
UALCV,12.5,4.8,12.91,183,C,A
UALCD,20,2.75,12.91,183,C,A
UALOV,12.5,5.2,12.91,183,P,A
UALOC,15,6.1,12.91,183,P,A
UALOD,20,11.2,12.91,183,P,A
UALOX,22.5,13.3,12.91,183,P,A
UALOF,30,20.1,12.91,183,P,A
LUAAZ,2.5,8.7,12.91,484,C,A
LUAAA,5,9.6,12.91,484,C,A
LUAAB,10,6.8,12.91,484,C,A
LUAAC,15,5.3,12.91,484,C,A
LUAAD,20,4.3,12.91,484,C,A
LUAAF,30,1.8,12.91,484,C,A
LUAMV,12.5,6,12.91,484,P,A
LUAMC,15,8.2,12.91,484,P,A
LUAMD,20,12,12.91,484,P,A
LUAMF,30,20,12.91,484,P,A
LUAMH,40,28.65,12.91,484,P,A
LUAMJ,50,39.9,12.91,484,P,A
LUAMN,70,61,12.91,484,P,A